U.S. markets open in 9 hours 18 minutes
F S&P 500
5,345.75 +0.50 (+0.01%) F Dow Jones
40,012.00 +6.00 (+0.01%) F Nasdaq
18,810.00 +10.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,417.40 -8.50 (-0.35%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19600.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.10 | +33.33% | 70 | 3 | 2024-05-22 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 2024-05-23 | - | - | - | - | - |
| 0.92 | -0.70 | -43.21% | 8 | 124 | 2024-05-24 | - | - | - | - | - |
| 1.20 | -1.20 | -50.00% | 1 | 8 | 2024-05-28 | - | - | - | - | - |
| 6.06 | 0.00 | - | 11 | 11 | 2024-05-31 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 16.02 | 0.00 | - | 2 | 56 | 2024-06-07 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 2024-06-10 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 46.90 | +2.20 | +4.92% | 5 | 17 | 2024-06-21 | - | - | - | - | - |
| 49.90 | +6.63 | +15.32% | 1 | 2 | 2024-06-24 | - | - | - | - | - |
| 67.20 | -6.60 | -8.94% | 3 | 30 | 2024-06-28 | 994.00 | 0.00 | - | 1 | 1 |
| 125.30 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 248.00 | +11.50 | +4.86% | 7 | 13 | 2024-08-16 | - | - | - | - | - |
| 286.70 | 0.00 | - | 10 | 63 | 2024-09-20 | - | - | - | - | - |
| 328.39 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 708.90 | 0.00 | - | 4 | 5 | 2024-10-18 | 1,582.60 | 0.00 | - | 2 | 2 |
| 716.90 | 0.00 | - | 1 | 59 | 2024-12-20 | 5,993.40 | 0.00 | - | - | 0 |
| 556.99 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 829.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,150.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1,249.30 | 0.00 | - | 4 | 34 | 2025-06-20 | 1,589.70 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2026-12-18 | 2,070.60 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.